시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
43,500 |
9,400 |
-17.77% |
1,324,434 |
63,867,306,700 |
| 2024.01.26 |
52,900 |
10,450 |
+24.61% |
2,817,463 |
141,618,482,750 |
| 2024.01.25 |
42,450 |
250 |
-0.59% |
382,028 |
16,086,399,450 |
| 2024.01.24 |
42,700 |
1,100 |
-2.52% |
408,149 |
17,392,997,650 |
| 2024.01.23 |
43,800 |
3,350 |
-7.11% |
466,716 |
20,861,880,350 |
| 2024.01.22 |
47,150 |
500 |
+1.07% |
640,152 |
29,513,042,200 |
| 2024.01.19 |
46,650 |
350 |
-0.75% |
551,478 |
25,946,289,000 |
| 2024.01.18 |
47,000 |
3,800 |
+8.79% |
838,135 |
37,839,557,000 |
| 2024.01.17 |
43,200 |
450 |
-1.04% |
576,678 |
25,271,298,600 |
| 2024.01.16 |
43,650 |
2,450 |
+5.94% |
1,386,689 |
60,352,006,900 |