시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
151,600 |
2,400 |
-1.56% |
338,245 |
52,497,752,400 |
| 2024.04.30 |
154,000 |
7,400 |
-4.59% |
1,081,512 |
178,413,522,900 |
| 2024.04.29 |
161,400 |
7,700 |
+5.00% |
430,376 |
68,576,234,700 |
| 2024.04.26 |
153,700 |
2,200 |
+1.45% |
101,857 |
15,552,291,100 |
| 2024.04.25 |
151,500 |
2,700 |
-1.76% |
112,372 |
17,072,523,700 |
| 2024.04.24 |
154,200 |
14,000 |
+9.98% |
410,909 |
62,047,888,000 |
| 2024.04.23 |
140,200 |
1,100 |
-0.78% |
56,342 |
7,947,453,300 |
| 2024.04.22 |
141,300 |
5,300 |
+3.89% |
76,563 |
10,757,320,700 |
| 2024.04.19 |
136,000 |
2,300 |
-1.67% |
82,392 |
11,197,491,600 |
| 2024.04.18 |
138,300 |
2,000 |
+1.46% |
78,854 |
10,834,777,400 |