시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.08.21 56,600 700 +1.25% 27,314 1,542,918,400
2019.08.20 55,900 200 +0.36% 26,297 1,464,333,800
2019.08.19 55,700 2,200 +4.11% 45,791 2,528,990,600
2019.08.16 53,500 100 +0.19% 13,052 692,099,400
2019.08.14 53,400 200 +0.38% 12,001 640,920,800
2019.08.13 53,200 700 -1.30% 16,108 854,090,500
2019.08.12 53,900 1,200 +2.28% 21,974 1,173,425,700
2019.08.09 52,700 1,200 -2.23% 32,332 1,726,242,600
2019.08.08 53,900 1,400 +2.67% 50,771 2,741,638,100
2019.08.07 52,500 5,500 +11.70% 117,622 5,988,756,400
12345678910