시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
164,300 |
3,900 |
-2.32% |
110,645 |
18,282,049,400 |
| 2023.12.12 |
168,200 |
3,400 |
-1.99% |
138,630 |
23,339,496,700 |
| 2023.12.11 |
171,600 |
2,900 |
-1.67% |
119,896 |
20,777,353,600 |
| 2023.12.08 |
174,500 |
3,200 |
+1.86% |
85,950 |
14,835,438,100 |
| 2023.12.07 |
171,300 |
3,800 |
-2.18% |
119,192 |
20,705,404,100 |
| 2023.12.06 |
175,100 |
2,900 |
+1.68% |
108,178 |
19,041,825,100 |
| 2023.12.05 |
172,200 |
1,400 |
-0.81% |
121,422 |
21,029,082,600 |
| 2023.12.04 |
173,600 |
3,700 |
-2.09% |
156,870 |
27,585,606,600 |
| 2023.12.01 |
177,300 |
7,700 |
-4.17% |
310,688 |
55,283,028,400 |
| 2023.11.30 |
185,000 |
6,200 |
-3.25% |
338,825 |
63,342,746,000 |