| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 4,095 | 40 | -0.97% | 20,916 | 86,004,425 |
| 2024.04.11 | 4,135 | 10 | +0.24% | 27,667 | 113,765,600 |
| 2024.04.09 | 4,125 | 75 | -1.79% | 103,104 | 427,131,425 |
| 2024.04.08 | 4,200 | 15 | -0.36% | 28,405 | 119,277,510 |
| 2024.04.05 | 4,215 | 15 | -0.36% | 24,402 | 102,767,810 |
| 2024.04.04 | 4,230 | 35 | -0.83% | 40,715 | 172,122,270 |
| 2024.04.03 | 4,265 | 10 | +0.23% | 41,133 | 175,850,740 |
| 2024.04.02 | 4,255 | 5 | +0.11% | 40,851 | 173,272,690 |
| 2024.04.01 | 4,250 | 5 | +0.11% | 29,115 | 123,702,260 |
| 2024.03.29 | 4,245 | 10 | +0.23% | 27,533 | 117,099,725 |