½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.14 |
4,790 |
40 |
-0.83% |
15,047 |
72,042,275 |
2024.02.13 |
4,830 |
55 |
+1.15% |
50,751 |
243,326,185 |
2024.02.08 |
4,775 |
10 |
-0.21% |
21,066 |
100,664,525 |
2024.02.07 |
4,785 |
25 |
+0.52% |
25,408 |
120,862,650 |
2024.02.06 |
4,760 |
85 |
-1.76% |
53,255 |
255,947,525 |
2024.02.05 |
4,845 |
15 |
-0.31% |
44,887 |
215,231,290 |
2024.02.02 |
4,860 |
50 |
+1.03% |
102,279 |
495,970,830 |
2024.02.01 |
4,810 |
140 |
+2.99% |
86,393 |
409,046,085 |
2024.01.31 |
4,670 |
30 |
-0.64% |
50,660 |
235,175,625 |
2024.01.30 |
4,700 |
50 |
+1.07% |
46,913 |
220,418,675 |