| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 16,210 | 150 | -0.92% | 22 | 356,790 |
| 2024.04.30 | 16,360 | 10 | +0.06% | 23 | 377,140 |
| 2024.04.29 | 16,350 | 200 | +1.23% | 20 | 325,810 |
| 2024.04.26 | 16,150 | 160 | +1.00% | 20 | 322,990 |
| 2024.04.25 | 15,990 | 175 | -1.09% | 87 | 1,395,800 |
| 2024.04.24 | 16,165 | 220 | +1.37% | 18 | 290,545 |
| 2024.04.23 | 15,945 | 0 | 0.00% | 23 | 367,375 |
| 2024.04.22 | 15,945 | 290 | +1.85% | 23 | 364,695 |
| 2024.04.19 | 15,655 | 255 | -1.61% | 20 | 312,160 |
| 2024.04.18 | 15,910 | 205 | +1.30% | 122 | 1,935,745 |