시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.11 11,545 260 +2.30% 50 576,095
2020.08.10 11,285 255 +2.31% 5,696 64,001,060
2020.08.07 11,030 10 +0.09% 41 451,255
2020.08.06 11,020 125 +1.15% 7,943 87,116,155
2020.08.05 10,895 25 +0.23% 3,965 42,945,045
2020.08.04 10,870 200 +1.87% 22,630 244,658,815
2020.08.03 10,670 85 -0.79% 41,805 445,516,540
2020.07.31 10,755 70 -0.65% 28,396 304,583,366
2020.07.30 10,825 35 +0.32% 82,708 897,051,469
2020.07.29 10,790 35 +0.33% 3,559 38,420,335
12345678910