| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 15,650 | 300 | +1.95% | 21 | 326,075 |
| 2023.12.27 | 15,350 | 50 | +0.32% | 35,536 | 545,244,460 |
| 2023.12.26 | 15,300 | 0 | 0.00% | 20 | 305,910 |
| 2023.12.22 | 15,300 | 120 | +0.79% | 34 | 520,500 |
| 2023.12.21 | 15,180 | 170 | -1.11% | 20,023 | 304,800,960 |
| 2023.12.20 | 15,350 | 340 | +2.26% | 23 | 350,775 |
| 2023.12.19 | 15,010 | 40 | -0.27% | 20 | 299,860 |
| 2023.12.18 | 15,050 | 55 | +0.36% | 249 | 3,722,265 |
| 2023.12.15 | 14,995 | 45 | +0.30% | 29 | 435,130 |
| 2023.12.14 | 14,950 | 135 | +0.91% | 20 | 298,665 |