| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 16,225 | 105 | -0.65% | 35 | 570,570 |
| 2024.04.11 | 16,330 | 100 | -0.61% | 112 | 1,825,090 |
| 2024.04.09 | 16,430 | 80 | -0.49% | 20 | 329,445 |
| 2024.04.08 | 16,510 | 95 | +0.57% | 20 | 330,795 |
| 2024.04.05 | 16,415 | 225 | -1.36% | 200 | 3,290,810 |
| 2024.04.04 | 16,640 | 280 | +1.71% | 66 | 1,090,790 |
| 2024.04.03 | 16,360 | 240 | -1.45% | 197 | 3,230,760 |
| 2024.04.02 | 16,600 | 25 | +0.15% | 492 | 8,157,605 |
| 2024.04.01 | 16,575 | 30 | -0.19% | 20 | 332,015 |
| 2024.03.29 | 16,605 | 75 | +0.45% | 120 | 1,992,785 |