시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
64,200 |
0 |
0.00% |
47,146 |
3,027,696,900 |
| 2024.05.02 |
64,200 |
1,800 |
-2.73% |
81,364 |
5,246,048,700 |
| 2024.04.30 |
66,000 |
600 |
-0.91% |
56,902 |
3,764,141,900 |
| 2024.04.29 |
66,600 |
1,000 |
+1.52% |
103,440 |
6,828,664,500 |
| 2024.04.26 |
65,600 |
4,200 |
+6.84% |
173,927 |
11,149,617,600 |
| 2024.04.25 |
61,400 |
1,400 |
+2.33% |
112,372 |
6,956,055,600 |
| 2024.04.24 |
60,000 |
2,100 |
+3.62% |
100,987 |
6,084,046,100 |
| 2024.04.23 |
57,900 |
1,200 |
+2.11% |
99,833 |
5,788,212,000 |
| 2024.04.22 |
56,700 |
3,300 |
-5.50% |
228,249 |
13,055,734,900 |
| 2024.04.19 |
60,000 |
2,800 |
-4.46% |
108,010 |
6,495,362,300 |