시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
3,805 |
10 |
-0.27% |
9,023 |
34,346,120 |
| 2024.05.07 |
3,815 |
15 |
-0.40% |
51,796 |
195,860,485 |
| 2024.05.03 |
3,830 |
15 |
+0.39% |
62,178 |
235,763,645 |
| 2024.05.02 |
3,815 |
100 |
-2.56% |
68,173 |
261,053,965 |
| 2024.04.30 |
3,915 |
35 |
+0.90% |
100,680 |
392,618,770 |
| 2024.04.29 |
3,880 |
40 |
+1.04% |
88,973 |
345,204,870 |
| 2024.04.26 |
3,840 |
10 |
-0.26% |
62,340 |
238,125,150 |
| 2024.04.25 |
3,850 |
25 |
+0.65% |
105,648 |
406,916,500 |
| 2024.04.24 |
3,825 |
95 |
+2.54% |
135,919 |
512,859,915 |
| 2024.04.23 |
3,730 |
115 |
+3.18% |
166,358 |
616,725,060 |