시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
5,120 |
50 |
-0.97% |
38,054 |
194,883,450 |
| 2024.04.25 |
5,170 |
20 |
+0.38% |
29,970 |
154,468,530 |
| 2024.04.24 |
5,150 |
60 |
+1.17% |
30,542 |
157,230,340 |
| 2024.04.23 |
5,090 |
50 |
-0.98% |
59,994 |
309,149,780 |
| 2024.04.22 |
5,140 |
60 |
+1.18% |
35,587 |
182,410,750 |
| 2024.04.19 |
5,080 |
70 |
-1.36% |
66,180 |
335,619,230 |
| 2024.04.18 |
5,150 |
110 |
+2.18% |
47,067 |
241,635,330 |
| 2024.04.17 |
5,040 |
30 |
+0.59% |
64,599 |
328,687,870 |
| 2024.04.16 |
5,010 |
110 |
-2.15% |
70,387 |
354,993,650 |
| 2024.04.15 |
5,120 |
180 |
-3.40% |
93,601 |
481,022,880 |