시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
6,240 |
40 |
+0.64% |
265,856 |
1,655,423,780 |
| 2024.02.13 |
6,200 |
60 |
+0.97% |
188,073 |
1,174,293,580 |
| 2024.02.08 |
6,140 |
90 |
-1.45% |
241,984 |
1,518,521,410 |
| 2024.02.07 |
6,230 |
50 |
-0.80% |
281,197 |
1,762,767,100 |
| 2024.02.06 |
6,280 |
210 |
-3.24% |
352,994 |
2,215,453,690 |
| 2024.02.05 |
6,490 |
60 |
-0.92% |
667,332 |
4,388,074,590 |
| 2024.02.02 |
6,550 |
190 |
+2.98% |
4,218,745 |
28,255,000,080 |
| 2024.02.01 |
6,360 |
70 |
+1.11% |
2,096,125 |
13,504,610,550 |
| 2024.01.31 |
6,290 |
50 |
+0.80% |
5,591,556 |
37,264,507,460 |
| 2024.01.30 |
6,240 |
620 |
+11.03% |
6,838,980 |
44,044,284,350 |