| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 5,300 | 0 | 0.00% | 68,341 | 364,649,020 |
| 2024.04.11 | 5,300 | 10 | +0.18% | 48,217 | 252,284,990 |
| 2024.04.09 | 5,290 | 0 | 0.00% | 31,555 | 166,964,680 |
| 2024.04.08 | 5,290 | 140 | -2.58% | 85,359 | 454,237,880 |
| 2024.04.05 | 5,430 | 110 | -1.99% | 81,897 | 448,272,040 |
| 2024.04.04 | 5,540 | 80 | -1.43% | 77,290 | 430,364,900 |
| 2024.04.03 | 5,620 | 140 | -2.44% | 57,376 | 323,937,830 |
| 2024.04.02 | 5,760 | 80 | -1.37% | 60,530 | 347,494,710 |
| 2024.04.01 | 5,840 | 160 | +2.81% | 69,895 | 405,282,800 |
| 2024.03.29 | 5,680 | 80 | -1.39% | 44,658 | 254,625,490 |