시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
12,920 |
100 |
-0.77% |
10,728 |
139,371,650 |
| 2024.05.09 |
13,020 |
200 |
-1.52% |
37,438 |
491,470,830 |
| 2024.05.08 |
13,220 |
130 |
-0.98% |
27,887 |
371,050,200 |
| 2024.05.07 |
13,350 |
70 |
-0.53% |
32,384 |
433,097,970 |
| 2024.05.03 |
13,420 |
260 |
-1.91% |
93,458 |
1,260,344,810 |
| 2024.05.02 |
13,680 |
640 |
+4.90% |
76,161 |
1,014,740,090 |
| 2024.04.30 |
13,040 |
60 |
-0.46% |
38,562 |
503,082,780 |
| 2024.04.29 |
13,100 |
220 |
+1.70% |
48,722 |
632,556,450 |
| 2024.04.26 |
12,880 |
60 |
-0.47% |
51,575 |
666,833,540 |
| 2024.04.25 |
12,940 |
160 |
-1.23% |
49,156 |
641,652,340 |