| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 9,185 | 100 | -1.08% | 2,636 | 24,151,090 |
| 2024.05.07 | 9,285 | 120 | +1.30% | 7,019 | 65,256,635 |
| 2024.05.03 | 9,165 | 245 | +2.74% | 479 | 4,362,415 |
| 2024.05.02 | 8,920 | 110 | +1.24% | 60 | 533,660 |
| 2024.04.30 | 8,810 | 50 | -0.57% | 415 | 3,660,400 |
| 2024.04.29 | 8,860 | 70 | -0.79% | 127 | 1,125,390 |
| 2024.04.26 | 8,930 | 100 | +1.13% | 183 | 1,627,070 |
| 2024.04.25 | 8,830 | 110 | -1.24% | 441 | 3,885,205 |
| 2024.04.24 | 8,940 | 55 | +0.61% | 1,299 | 11,562,445 |
| 2024.04.23 | 8,885 | 170 | +1.95% | 282 | 2,494,340 |