| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 8,810 | 50 | -0.57% | 415 | 3,660,400 |
| 2024.04.29 | 8,860 | 70 | -0.79% | 127 | 1,125,390 |
| 2024.04.26 | 8,930 | 100 | +1.13% | 183 | 1,627,070 |
| 2024.04.25 | 8,830 | 110 | -1.24% | 441 | 3,885,205 |
| 2024.04.24 | 8,940 | 55 | +0.61% | 1,299 | 11,562,445 |
| 2024.04.23 | 8,885 | 170 | +1.95% | 282 | 2,494,340 |
| 2024.04.22 | 8,715 | 100 | +1.16% | 45 | 391,920 |
| 2024.04.19 | 8,615 | 90 | -1.04% | 102 | 883,530 |
| 2024.04.18 | 8,705 | 20 | -0.23% | 505 | 4,365,130 |
| 2024.04.17 | 8,725 | 40 | -0.46% | 13 | 113,140 |