| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 9,200 | 90 | -0.97% | 177 | 1,627,985 |
| 2024.01.16 | 9,290 | 5 | +0.05% | 545 | 5,062,045 |
| 2024.01.15 | 9,285 | 215 | -2.27% | 237 | 2,197,070 |
| 2024.01.12 | 9,500 | 15 | -0.16% | 197 | 1,870,155 |
| 2024.01.11 | 9,515 | 0 | 0.00% | 222 | 2,112,740 |
| 2024.01.10 | 9,515 | 75 | +0.79% | 77 | 727,405 |
| 2024.01.09 | 9,440 | 130 | -1.36% | 1,224 | 11,557,395 |
| 2024.01.08 | 9,570 | 65 | -0.68% | 563 | 5,381,430 |
| 2024.01.05 | 9,635 | 15 | +0.15% | 100 | 966,835 |
| 2024.01.04 | 9,620 | 15 | -0.16% | 270 | 2,599,010 |