| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 9,115 | 50 | -0.55% | 7,789 | 70,256,835 |
| 2024.05.16 | 9,165 | 235 | -2.50% | 3,068 | 28,131,130 |
| 2024.05.14 | 9,400 | 175 | +1.89% | 6,408 | 60,149,180 |
| 2024.05.13 | 9,225 | 160 | +1.76% | 1,285 | 11,876,680 |
| 2024.05.10 | 9,065 | 50 | -0.55% | 250 | 2,265,280 |
| 2024.05.09 | 9,115 | 70 | -0.77% | 233 | 2,117,055 |
| 2024.05.08 | 9,185 | 100 | -1.08% | 2,636 | 24,151,090 |
| 2024.05.07 | 9,285 | 120 | +1.30% | 7,019 | 65,256,635 |
| 2024.05.03 | 9,165 | 245 | +2.74% | 479 | 4,362,415 |
| 2024.05.02 | 8,920 | 110 | +1.24% | 60 | 533,660 |