| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 9,635 | 20 | -0.21% | 318 | 3,066,705 |
| 2024.01.02 | 9,655 | 195 | -1.98% | 17 | 165,825 |
| 2023.12.28 | 9,850 | 45 | -0.46% | 327 | 3,196,255 |
| 2023.12.27 | 9,895 | 210 | +2.16% | 70 | 686,600 |
| 2023.12.26 | 9,685 | 30 | +0.31% | 109 | 1,061,020 |
| 2023.12.22 | 9,655 | 0 | 0.00% | 91 | 885,760 |
| 2023.12.21 | 9,655 | 90 | -0.93% | 592 | 5,673,515 |
| 2023.12.20 | 9,745 | 80 | -0.82% | 122 | 1,185,970 |
| 2023.12.19 | 9,825 | 65 | -0.66% | 326 | 3,196,305 |
| 2023.12.18 | 9,890 | 15 | +0.15% | 25 | 246,670 |