| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 8,870 | 65 | -0.73% | 429 | 3,805,895 |
| 2024.03.13 | 8,935 | 65 | +0.73% | 283 | 2,515,770 |
| 2024.03.12 | 8,870 | 55 | +0.62% | 474 | 4,212,200 |
| 2024.03.11 | 8,815 | 45 | +0.51% | 150 | 1,322,655 |
| 2024.03.08 | 8,770 | 95 | +1.09% | 2,144 | 18,775,675 |
| 2024.03.07 | 8,675 | 110 | +1.28% | 380 | 3,284,945 |
| 2024.03.06 | 8,565 | 100 | -1.16% | 108 | 931,745 |
| 2024.03.05 | 8,665 | 35 | +0.40% | 335 | 2,903,580 |
| 2024.03.04 | 8,630 | 10 | -0.12% | 530 | 4,564,620 |
| 2024.02.29 | 8,640 | 70 | +0.81% | 68 | 587,265 |