| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 8,700 | 140 | -1.59% | 486 | 4,226,390 |
| 2024.02.15 | 8,840 | 55 | -0.62% | 150 | 1,326,215 |
| 2024.02.14 | 8,895 | 50 | -0.56% | 280 | 2,475,945 |
| 2024.02.13 | 8,945 | 90 | -1.00% | 931 | 8,294,860 |
| 2024.02.08 | 9,035 | 35 | -0.39% | 238 | 2,150,325 |
| 2024.02.07 | 9,070 | 130 | -1.42% | 50 | 456,000 |
| 2024.02.06 | 9,200 | 10 | +0.10% | 52 | 478,350 |
| 2024.02.05 | 9,190 | 115 | -1.24% | 327 | 2,998,165 |
| 2024.02.02 | 9,305 | 5 | +0.05% | 197 | 1,824,370 |
| 2024.02.01 | 9,300 | 45 | +0.48% | 43 | 400,245 |