| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 8,765 | 35 | -0.40% | 1,080 | 9,474,765 |
| 2024.04.15 | 8,800 | 125 | +1.44% | 379 | 3,338,350 |
| 2024.04.12 | 8,675 | 150 | -1.70% | 309 | 2,683,165 |
| 2024.04.11 | 8,825 | 25 | +0.28% | 23 | 202,875 |
| 2024.04.09 | 8,800 | 70 | +0.80% | 18 | 158,045 |
| 2024.04.08 | 8,730 | 95 | -1.08% | 48 | 420,215 |
| 2024.04.05 | 8,825 | 85 | +0.97% | 184 | 1,619,040 |
| 2024.04.04 | 8,740 | 85 | +0.98% | 1,002 | 8,762,375 |
| 2024.04.03 | 8,655 | 140 | -1.60% | 747 | 6,463,380 |
| 2024.04.02 | 8,795 | 115 | -1.30% | 81 | 713,140 |