| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.08.09 | 5,950 | 140 | -2.30% | 115 | 697,980 |
| 2023.08.08 | 6,090 | 45 | +0.74% | 1 | 6,090 |
| 2023.08.07 | 6,045 | 45 | -0.74% | 108 | 650,870 |
| 2023.08.04 | 6,090 | 30 | +0.49% | 3 | 18,280 |
| 2023.08.03 | 6,060 | 20 | -0.33% | 1 | 6,060 |
| 2023.08.02 | 6,080 | 65 | -1.06% | 43 | 263,250 |
| 2023.08.01 | 6,145 | 120 | +1.99% | 252 | 1,541,600 |
| 2023.07.31 | 6,025 | 195 | +3.34% | 92 | 556,515 |
| 2023.07.28 | 5,830 | 60 | -1.02% | 9 | 52,585 |
| 2023.07.27 | 5,890 | 105 | +1.81% | 10 | 58,900 |