| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.09.21 | 5,935 | 30 | -0.51% | 7 | 41,540 |
| 2023.09.20 | 5,965 | 50 | -0.84% | 4 | 24,000 |
| 2023.09.19 | 6,015 | 30 | -0.50% | 3 | 18,050 |
| 2023.09.18 | 6,045 | 20 | +0.33% | 3 | 18,125 |
| 2023.09.15 | 6,025 | 125 | +2.11% | 5 | 30,095 |
| 2023.09.14 | 5,900 | 20 | +0.34% | 3 | 17,725 |
| 2023.09.13 | 5,880 | 10 | -0.17% | 3 | 17,625 |
| 2023.09.12 | 5,890 | 0 | 0.00% | 3 | 17,700 |
| 2023.09.11 | 5,890 | 25 | +0.42% | 1,023 | 6,025,035 |
| 2023.09.08 | 5,865 | 35 | +0.60% | 7 | 41,055 |