| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.09.07 | 5,830 | 150 | -2.51% | 20 | 116,870 |
| 2023.09.06 | 5,980 | 10 | -0.17% | 4 | 23,970 |
| 2023.09.05 | 5,990 | 15 | +0.25% | 13 | 77,890 |
| 2023.09.04 | 5,975 | 35 | +0.58% | 7 | 41,590 |
| 2023.09.01 | 5,940 | 0 | 0.00% | 3 | 17,940 |
| 2023.08.31 | 5,940 | 115 | -1.90% | 15 | 89,410 |
| 2023.08.30 | 6,055 | 115 | +1.93% | 103 | 615,555 |
| 2023.08.29 | 5,940 | 50 | +0.84% | 11 | 65,545 |
| 2023.08.28 | 5,890 | 110 | +1.90% | 214 | 1,257,870 |
| 2023.08.25 | 5,780 | 200 | +3.58% | 1,006 | 5,814,430 |