시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.12 8,740 335 -3.69% 363 3,216,860
2020.03.11 9,075 195 -2.10% 0 0
2020.03.10 9,270 15 +0.16% 198 1,831,815
2020.03.09 9,255 345 -3.59% 192 1,786,225
2020.03.06 9,600 200 -2.04% 44 422,710
2020.03.05 9,800 110 +1.14% 10 98,000
2020.03.04 9,690 175 +1.84% 82 793,930
2020.03.03 9,515 40 +0.42% 0 0
2020.03.02 9,475 45 +0.48% 32 302,140
2020.02.28 9,430 220 -2.28% 100 947,020
12345678910