| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.12.12 | 9,875 | 0 | 0.00% | 0 | 0 |
| 2019.12.11 | 9,875 | 0 | 0.00% | 0 | 0 |
| 2019.12.10 | 9,875 | 5 | +0.05% | 10 | 98,750 |
| 2019.12.09 | 9,870 | 10 | +0.10% | 10 | 98,700 |
| 2019.12.06 | 9,860 | 20 | +0.20% | 0 | 0 |
| 2019.12.05 | 9,840 | 5 | +0.05% | 0 | 0 |
| 2019.12.04 | 9,835 | 5 | +0.05% | 2 | 19,670 |
| 2019.12.03 | 9,830 | 25 | -0.25% | 1 | 9,830 |
| 2019.12.02 | 9,855 | 10 | +0.10% | 0 | 0 |
| 2019.11.29 | 9,845 | 20 | -0.20% | 3 | 29,535 |