| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.12.27 | 9,870 | 25 | -0.25% | 0 | 0 |
| 2019.12.26 | 9,895 | 0 | 0.00% | 2 | 19,790 |
| 2019.12.24 | 9,895 | 15 | +0.15% | 1 | 9,895 |
| 2019.12.23 | 9,880 | 0 | 0.00% | 300 | 2,964,000 |
| 2019.12.20 | 9,880 | 0 | 0.00% | 0 | 0 |
| 2019.12.19 | 9,880 | 0 | 0.00% | 5 | 49,400 |
| 2019.12.18 | 9,880 | 0 | 0.00% | 0 | 0 |
| 2019.12.17 | 9,880 | 0 | 0.00% | 0 | 0 |
| 2019.12.16 | 9,880 | 0 | 0.00% | 8,531 | 84,286,280 |
| 2019.12.13 | 9,880 | 5 | +0.05% | 8,532 | 84,296,160 |