| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.27 | 9,650 | 70 | -0.72% | 96 | 927,930 |
| 2020.02.26 | 9,720 | 80 | -0.82% | 68 | 661,600 |
| 2020.02.25 | 9,800 | 50 | +0.51% | 127 | 1,242,520 |
| 2020.02.24 | 9,750 | 180 | -1.81% | 0 | 0 |
| 2020.02.21 | 9,930 | 30 | -0.30% | 0 | 0 |
| 2020.02.20 | 9,960 | 5 | -0.05% | 1 | 9,960 |
| 2020.02.19 | 9,965 | 0 | 0.00% | 12 | 119,585 |
| 2020.02.18 | 9,965 | 0 | 0.00% | 0 | 0 |
| 2020.02.17 | 9,965 | 0 | 0.00% | 0 | 0 |
| 2020.02.14 | 9,965 | 0 | 0.00% | 0 | 0 |