| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.24 | 3,825 | 90 | +2.41% | 145 | 551,075 |
| 2020.11.23 | 3,735 | 25 | +0.67% | 0 | 0 |
| 2020.11.20 | 3,710 | 50 | -1.33% | 280 | 1,049,440 |
| 2020.11.19 | 3,760 | 55 | -1.44% | 0 | 0 |
| 2020.11.18 | 3,815 | 115 | +3.11% | 74 | 286,795 |
| 2020.11.17 | 3,700 | 155 | +4.37% | 6 | 22,260 |
| 2020.11.16 | 3,545 | 75 | +2.16% | 8 | 28,360 |
| 2020.11.13 | 3,470 | 50 | -1.42% | 3,080 | 10,669,600 |
| 2020.11.12 | 3,520 | 0 | 0.00% | 3 | 10,560 |
| 2020.11.11 | 3,520 | 0 | 0.00% | 0 | 0 |