| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.23 | 3,245 | 10 | -0.31% | 0 | 0 |
| 2020.09.22 | 3,255 | 160 | -4.69% | 19 | 61,565 |
| 2020.09.21 | 3,415 | 0 | 0.00% | 1 | 3,415 |
| 2020.09.18 | 3,415 | 15 | -0.44% | 0 | 0 |
| 2020.09.17 | 3,430 | 100 | -2.83% | 553 | 1,897,255 |
| 2020.09.16 | 3,530 | 5 | +0.14% | 125 | 441,520 |
| 2020.09.15 | 3,525 | 15 | +0.43% | 134 | 472,470 |
| 2020.09.14 | 3,510 | 20 | +0.57% | 33 | 115,315 |
| 2020.09.11 | 3,490 | 15 | +0.43% | 0 | 0 |
| 2020.09.10 | 3,475 | 190 | +5.78% | 0 | 0 |