| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.22 | 97 | 2 | -2.03% | 3,098,259 | 303,819,778 |
| 2024.04.19 | 99 | 3 | -2.95% | 3,900,239 | 385,107,576 |
| 2024.04.18 | 102 | 2 | +2.00% | 2,220,963 | 224,295,735 |
| 2024.04.17 | 100 | 2 | +2.04% | 5,197,753 | 523,921,778 |
| 2024.04.16 | 98 | 4 | -3.93% | 4,208,230 | 418,791,462 |
| 2024.04.15 | 102 | 2 | -1.93% | 2,144,968 | 218,811,041 |
| 2024.04.12 | 104 | 1 | +0.97% | 12,353,593 | 1,348,229,826 |
| 2024.04.11 | 103 | 1 | +0.98% | 2,031,103 | 205,043,519 |
| 2024.04.09 | 102 | 3 | -2.86% | 4,382,173 | 451,837,480 |
| 2024.04.08 | 105 | 5 | -4.55% | 3,438,685 | 365,152,551 |