시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.22 |
142 |
9 |
-5.97% |
27,457,438 |
4,031,224,607 |
| 2024.02.21 |
151 |
11 |
+7.85% |
117,036,800 |
18,249,988,496 |
| 2024.02.20 |
140 |
0 |
0.00% |
7,861,653 |
1,096,346,841 |
| 2024.02.19 |
140 |
2 |
+1.44% |
13,216,741 |
1,873,692,092 |
| 2024.02.16 |
138 |
3 |
+2.22% |
21,634,332 |
3,026,701,513 |
| 2024.02.15 |
135 |
3 |
-2.18% |
10,555,577 |
1,422,093,800 |
| 2024.02.14 |
138 |
9 |
+6.97% |
52,617,776 |
7,477,664,395 |
| 2024.02.13 |
129 |
0 |
0.00% |
8,696,029 |
1,103,141,166 |
| 2024.02.08 |
129 |
1 |
-0.77% |
7,760,954 |
1,012,061,867 |
| 2024.02.07 |
130 |
2 |
-1.52% |
9,102,198 |
1,202,284,601 |