시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.23 |
108 |
4 |
-3.58% |
7,521,499 |
817,973,502 |
| 2024.01.22 |
112 |
1 |
+0.90% |
6,567,731 |
737,122,508 |
| 2024.01.19 |
111 |
5 |
-4.32% |
10,722,058 |
1,196,494,794 |
| 2024.01.18 |
116 |
2 |
+1.75% |
18,372,865 |
2,195,336,043 |
| 2024.01.17 |
114 |
10 |
-8.07% |
6,878,545 |
796,781,789 |
| 2024.01.16 |
124 |
5 |
-3.88% |
7,430,202 |
944,406,437 |
| 2024.01.15 |
129 |
0 |
0.00% |
3,797,118 |
482,854,709 |
| 2024.01.12 |
129 |
3 |
-2.28% |
7,805,813 |
988,414,052 |
| 2024.01.11 |
132 |
3 |
+2.32% |
35,241,444 |
4,809,489,126 |
| 2024.01.10 |
129 |
28 |
-17.84% |
33,390,668 |
4,498,047,066 |