시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,190 |
480 |
-2.58% |
871,984.00 |
15,909,606,320 |
| 15.19 |
18,200 |
470 |
-2.52% |
858,129.00 |
15,657,583,870 |
| 15.19 |
18,180 |
490 |
-2.63% |
858,075.00 |
15,656,601,090 |
| 15.19 |
18,200 |
470 |
-2.52% |
857,797.00 |
15,651,542,850 |
| 15.19 |
18,210 |
460 |
-2.47% |
857,261.00 |
15,641,786,400 |
| 15.19 |
18,190 |
480 |
-2.58% |
855,363.00 |
15,607,240,580 |
| 15.19 |
18,190 |
480 |
-2.58% |
854,904.00 |
15,598,891,510 |
| 15.19 |
18,190 |
480 |
-2.58% |
854,564.00 |
15,592,706,910 |
| 15.18 |
18,170 |
500 |
-2.68% |
852,690.00 |
15,558,619,810 |
| 15.18 |
18,130 |
540 |
-2.90% |
851,933.00 |
15,544,887,160 |