시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
15,260 |
30 |
-0.20% |
488,882.00 |
7,520,935,050 |
| 15.09 |
15,260 |
30 |
-0.20% |
488,780.00 |
7,519,377,340 |
| 15.09 |
15,270 |
20 |
-0.14% |
488,165.00 |
7,509,992,440 |
| 15.09 |
15,280 |
10 |
-0.07% |
488,099.00 |
7,508,984,620 |
| 15.08 |
15,270 |
20 |
-0.14% |
487,866.00 |
7,505,424,880 |
| 15.08 |
15,270 |
20 |
-0.14% |
487,836.00 |
7,504,966,780 |
| 15.08 |
15,280 |
10 |
-0.07% |
487,826.00 |
7,504,814,080 |
| 15.08 |
15,270 |
20 |
-0.14% |
487,699.00 |
7,502,873,890 |
| 15.08 |
15,270 |
20 |
-0.14% |
487,609.00 |
7,501,499,590 |
| 15.08 |
15,270 |
20 |
-0.14% |
487,599.00 |
7,501,346,890 |