시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
15,260 |
30 |
-0.20% |
481,334.00 |
7,405,607,170 |
| 15.00 |
15,260 |
30 |
-0.20% |
480,734.00 |
7,396,451,170 |
| 15.00 |
15,290 |
0 |
0.00% |
480,634.00 |
7,394,924,150 |
| 14.59 |
15,300 |
10 |
+0.06% |
480,564.00 |
7,393,853,850 |
| 14.59 |
15,300 |
10 |
+0.06% |
480,364.00 |
7,390,793,850 |
| 14.59 |
15,300 |
10 |
+0.06% |
480,264.00 |
7,389,263,850 |
| 14.59 |
15,290 |
0 |
0.00% |
479,073.00 |
7,371,047,550 |
| 14.59 |
15,290 |
0 |
0.00% |
478,699.00 |
7,365,329,090 |
| 14.58 |
15,300 |
10 |
+0.06% |
478,679.00 |
7,365,023,290 |
| 14.58 |
15,300 |
10 |
+0.06% |
478,678.00 |
7,365,007,990 |