시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,260 |
30 |
-0.20% |
524,709.00 |
8,067,604,730 |
| 15.19 |
15,270 |
20 |
-0.14% |
510,702.00 |
7,853,857,910 |
| 15.19 |
15,270 |
20 |
-0.14% |
507,167.00 |
7,799,922,280 |
| 15.19 |
15,270 |
20 |
-0.14% |
506,153.00 |
7,784,438,620 |
| 15.19 |
15,270 |
20 |
-0.14% |
505,897.00 |
7,780,532,000 |
| 15.19 |
15,270 |
20 |
-0.14% |
505,876.00 |
7,780,211,520 |
| 15.19 |
15,270 |
20 |
-0.14% |
505,260.00 |
7,770,810,990 |
| 15.19 |
15,270 |
20 |
-0.14% |
505,163.00 |
7,769,330,410 |
| 15.18 |
15,260 |
30 |
-0.20% |
504,647.00 |
7,761,455,910 |
| 15.18 |
15,270 |
20 |
-0.14% |
504,310.00 |
7,756,312,980 |