시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
15,270 |
20 |
-0.14% |
494,143.00 |
7,601,218,880 |
| 15.12 |
15,270 |
20 |
-0.14% |
494,128.00 |
7,600,989,830 |
| 15.11 |
15,260 |
30 |
-0.20% |
493,839.00 |
7,596,576,800 |
| 15.11 |
15,270 |
20 |
-0.14% |
492,812.00 |
7,580,901,080 |
| 15.11 |
15,270 |
20 |
-0.14% |
492,482.00 |
7,575,861,980 |
| 15.11 |
15,260 |
30 |
-0.20% |
492,075.00 |
7,569,650,650 |
| 15.11 |
15,250 |
40 |
-0.27% |
492,074.00 |
7,569,635,390 |
| 15.10 |
15,270 |
20 |
-0.14% |
491,197.00 |
7,556,261,140 |
| 15.10 |
15,270 |
20 |
-0.14% |
491,192.00 |
7,556,184,790 |
| 15.10 |
15,270 |
20 |
-0.14% |
490,332.00 |
7,543,052,590 |