시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
15,260 |
30 |
-0.20% |
499,769.00 |
7,687,059,150 |
| 15.14 |
15,260 |
30 |
-0.20% |
499,768.00 |
7,687,043,890 |
| 15.14 |
15,240 |
50 |
-0.33% |
499,749.00 |
7,686,753,950 |
| 15.14 |
15,260 |
30 |
-0.20% |
499,079.00 |
7,676,539,670 |
| 15.13 |
15,260 |
30 |
-0.20% |
499,077.00 |
7,676,509,150 |
| 15.13 |
15,260 |
30 |
-0.20% |
498,375.00 |
7,665,796,630 |
| 15.13 |
15,260 |
30 |
-0.20% |
498,323.00 |
7,665,003,110 |
| 15.13 |
15,260 |
30 |
-0.20% |
498,273.00 |
7,664,240,110 |
| 15.12 |
15,250 |
40 |
-0.27% |
498,251.00 |
7,663,904,590 |
| 15.12 |
15,260 |
30 |
-0.20% |
498,014.00 |
7,660,290,340 |