시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
14,610 |
550 |
-3.63% |
403,417.00 |
5,945,516,190 |
| 15.10 |
14,640 |
520 |
-3.44% |
403,416.00 |
5,945,501,580 |
| 15.10 |
14,600 |
560 |
-3.70% |
403,396.00 |
5,945,208,780 |
| 15.10 |
14,640 |
520 |
-3.44% |
402,329.00 |
5,929,627,870 |
| 15.10 |
14,640 |
520 |
-3.44% |
394,925.00 |
5,821,411,770 |
| 15.09 |
14,640 |
520 |
-3.44% |
394,805.00 |
5,819,654,970 |
| 15.09 |
14,640 |
520 |
-3.44% |
394,777.00 |
5,819,245,050 |
| 15.09 |
14,640 |
520 |
-3.44% |
394,636.00 |
5,817,180,820 |
| 15.09 |
14,630 |
530 |
-3.50% |
394,621.00 |
5,816,961,260 |
| 15.09 |
14,640 |
520 |
-3.44% |
394,497.00 |
5,815,147,140 |