시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
15,260 |
30 |
-0.20% |
503,480.00 |
7,743,645,930 |
| 15.18 |
15,270 |
20 |
-0.14% |
503,478.00 |
7,743,615,410 |
| 15.18 |
15,260 |
30 |
-0.20% |
503,276.00 |
7,740,534,690 |
| 15.18 |
15,270 |
20 |
-0.14% |
503,192.00 |
7,739,252,850 |
| 15.17 |
15,250 |
40 |
-0.27% |
503,141.00 |
7,738,474,080 |
| 15.17 |
15,270 |
20 |
-0.14% |
502,941.00 |
7,735,424,000 |
| 15.17 |
15,260 |
30 |
-0.20% |
502,940.00 |
7,735,408,730 |
| 15.16 |
15,250 |
40 |
-0.27% |
502,322.00 |
7,725,978,050 |
| 15.16 |
15,260 |
30 |
-0.20% |
502,319.00 |
7,725,932,280 |
| 15.16 |
15,250 |
40 |
-0.27% |
502,046.00 |
7,721,769,020 |