| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 12,730 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,730 | 400 | +3.24% | 77,305.00 | 964,828,070 |
| 15.19 | 12,720 | 390 | +3.16% | 75,175.00 | 937,713,170 |
| 15.19 | 12,680 | 350 | +2.83% | 73,765.00 | 919,800,990 |
| 15.19 | 12,670 | 340 | +2.75% | 73,275.00 | 913,587,610 |
| 15.19 | 12,660 | 330 | +2.67% | 73,141.00 | 911,890,020 |
| 15.18 | 12,660 | 330 | +2.67% | 73,133.00 | 911,788,740 |
| 15.18 | 12,650 | 320 | +2.59% | 72,599.00 | 905,032,370 |
| 15.18 | 12,630 | 300 | +2.43% | 72,437.00 | 902,984,630 |
| 15.18 | 12,620 | 290 | +2.35% | 72,159.00 | 899,475,240 |