| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 10,420 | 80 | -0.77% | 84,254.00 | 876,298,460 |
| 14.44 | 10,430 | 70 | -0.67% | 84,194.00 | 875,673,260 |
| 14.44 | 10,430 | 70 | -0.67% | 84,144.00 | 875,151,760 |
| 14.42 | 10,420 | 80 | -0.77% | 84,124.00 | 874,943,160 |
| 14.42 | 10,430 | 70 | -0.67% | 84,120.00 | 874,901,480 |
| 14.42 | 10,430 | 70 | -0.67% | 84,115.00 | 874,849,330 |
| 14.40 | 10,400 | 100 | -0.96% | 84,094.00 | 874,630,300 |
| 14.40 | 10,430 | 70 | -0.67% | 84,066.00 | 874,339,030 |
| 14.40 | 10,430 | 70 | -0.67% | 84,046.00 | 874,130,430 |
| 14.38 | 10,430 | 70 | -0.67% | 84,032.00 | 873,984,410 |