| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 10,430 | 70 | -0.67% | 86,988.00 | 904,763,120 |
| 14.56 | 10,430 | 70 | -0.67% | 86,958.00 | 904,450,440 |
| 14.56 | 10,400 | 100 | -0.96% | 86,938.00 | 904,241,840 |
| 14.55 | 10,400 | 100 | -0.96% | 86,903.00 | 903,877,840 |
| 14.55 | 10,400 | 100 | -0.96% | 86,695.00 | 901,714,640 |
| 14.55 | 10,400 | 100 | -0.96% | 86,675.00 | 901,506,640 |
| 14.54 | 10,430 | 70 | -0.67% | 85,363.00 | 887,861,840 |
| 14.53 | 10,430 | 70 | -0.67% | 85,347.00 | 887,694,960 |
| 14.51 | 10,430 | 70 | -0.67% | 85,156.00 | 885,702,830 |
| 14.50 | 10,400 | 100 | -0.96% | 85,136.00 | 885,494,230 |