| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 10,430 | 70 | -0.67% | 85,106.00 | 885,182,230 |
| 14.49 | 10,420 | 80 | -0.77% | 85,054.00 | 884,640,550 |
| 14.49 | 10,420 | 80 | -0.77% | 85,048.00 | 884,578,030 |
| 14.48 | 10,430 | 70 | -0.67% | 85,044.00 | 884,536,350 |
| 14.47 | 10,440 | 60 | -0.58% | 85,024.00 | 884,327,750 |
| 14.46 | 10,430 | 70 | -0.67% | 85,004.00 | 884,119,000 |
| 14.46 | 10,430 | 70 | -0.67% | 84,392.00 | 877,735,840 |
| 14.46 | 10,410 | 90 | -0.86% | 84,372.00 | 877,527,240 |
| 14.45 | 10,430 | 70 | -0.67% | 84,334.00 | 877,131,660 |
| 14.45 | 10,410 | 90 | -0.86% | 84,314.00 | 876,923,060 |