| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 10,430 | 70 | -0.67% | 89,756.00 | 933,613,040 |
| 15.15 | 10,430 | 70 | -0.67% | 89,684.00 | 932,863,040 |
| 15.15 | 10,430 | 70 | -0.67% | 89,659.00 | 932,602,290 |
| 15.15 | 10,430 | 70 | -0.67% | 89,634.00 | 932,341,540 |
| 15.15 | 10,430 | 70 | -0.67% | 89,372.00 | 929,613,720 |
| 15.15 | 10,430 | 70 | -0.67% | 89,349.00 | 929,373,830 |
| 15.14 | 10,430 | 70 | -0.67% | 89,314.00 | 929,008,780 |
| 15.14 | 10,430 | 70 | -0.67% | 89,294.00 | 928,800,180 |
| 15.14 | 10,430 | 70 | -0.67% | 89,269.00 | 928,539,430 |
| 15.14 | 10,430 | 70 | -0.67% | 89,249.00 | 928,330,830 |