| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 10,430 | 70 | -0.67% | 88,988.00 | 925,609,380 |
| 15.11 | 10,430 | 70 | -0.67% | 88,973.00 | 925,452,930 |
| 15.11 | 10,410 | 90 | -0.86% | 88,953.00 | 925,244,330 |
| 15.11 | 10,430 | 70 | -0.67% | 88,681.00 | 922,412,370 |
| 15.10 | 10,400 | 100 | -0.96% | 88,661.00 | 922,203,770 |
| 15.10 | 10,430 | 70 | -0.67% | 88,656.00 | 922,151,770 |
| 15.10 | 10,430 | 70 | -0.67% | 88,636.00 | 921,943,170 |
| 15.09 | 10,430 | 70 | -0.67% | 88,599.00 | 921,557,600 |
| 15.09 | 10,410 | 90 | -0.86% | 88,579.00 | 921,349,000 |
| 15.08 | 10,440 | 60 | -0.58% | 88,305.00 | 918,496,660 |