| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 10,440 | 60 | -0.58% | 87,809.00 | 913,325,960 |
| 15.02 | 10,430 | 70 | -0.67% | 87,799.00 | 913,221,590 |
| 15.02 | 10,430 | 70 | -0.67% | 87,320.00 | 908,225,620 |
| 15.02 | 10,420 | 80 | -0.77% | 87,300.00 | 908,017,020 |
| 15.01 | 10,430 | 70 | -0.67% | 87,280.00 | 907,808,620 |
| 15.00 | 10,430 | 70 | -0.67% | 87,180.00 | 906,765,620 |
| 14.59 | 10,430 | 70 | -0.67% | 87,130.00 | 906,244,120 |
| 14.59 | 10,430 | 70 | -0.67% | 87,030.00 | 905,201,120 |
| 14.58 | 10,400 | 100 | -0.96% | 87,010.00 | 904,992,520 |
| 14.58 | 10,430 | 70 | -0.67% | 87,008.00 | 904,971,720 |