| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 10,430 | 70 | -0.67% | 90,145.00 | 937,670,190 |
| 15.17 | 10,430 | 70 | -0.67% | 90,100.00 | 937,200,840 |
| 15.17 | 10,430 | 70 | -0.67% | 90,055.00 | 936,731,490 |
| 15.17 | 10,430 | 70 | -0.67% | 90,035.00 | 936,522,890 |
| 15.17 | 10,430 | 70 | -0.67% | 90,015.00 | 936,314,290 |
| 15.17 | 10,430 | 70 | -0.67% | 89,965.00 | 935,792,790 |
| 15.16 | 10,430 | 70 | -0.67% | 89,900.00 | 935,114,840 |
| 15.16 | 10,430 | 70 | -0.67% | 89,880.00 | 934,906,240 |
| 15.16 | 10,430 | 70 | -0.67% | 89,860.00 | 934,697,640 |
| 15.16 | 10,430 | 70 | -0.67% | 89,801.00 | 934,082,390 |